シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 187.59 | 187.52 | 187.65 | 1.31 | 0.70 % | 52,376,116 | 08:23:32 |
AMD | Advanced Micro Devices | 153.4483 | 153.40 | 153.45 | 2.89 | 1.92 % | 31,916,776 | 08:23:30 |
AMZN | Amazon.com | 187.07 | 187.03 | 187.07 | 0.50 | 0.27 % | 39,687,137 | 08:21:26 |
AXP | American Express | 241.0298 | 0.00 | 0.00 | 2.38 | 1.00 % | 2,387,272 | 08:02:02 |
BA | Boeing | 178.81 | 0.00 | 0.00 | 0.37 | 0.21 % | 4,670,808 | 08:23:45 |
BABA | Alibaba | 79.12 | 0.00 | 0.00 | -5.48 | -6.48 % | 44,635,614 | 08:20:37 |
BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.31 | 0.81 % | 27,594,008 | 08:23:20 |
COIN | Coinbase Global | 202.00 | 201.81 | 202.00 | 2.49 | 1.25 % | 5,366,777 | 08:22:16 |
CRM | Salesforce | 277.7276 | 0.00 | 0.00 | 0.2076 | 0.07 % | 3,056,435 | 07:39:48 |
DIS | Walt Disney | 105.37 | 0.00 | 0.00 | -0.46 | -0.43 % | 11,273,793 | 08:23:06 |
DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,821 | 07:56:13 |
GOOGL | Alphabet | 170.34 | 170.36 | 170.40 | 1.20 | 0.71 % | 25,113,510 | 08:23:45 |
GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 4.94 | 1.09 % | 2,412,794 | 07:49:29 |
HD | Home Depot | 341.09 | 0.00 | 0.00 | 0.13 | 0.04 % | 5,879,965 | 08:22:54 |
IBM | International Business M... | 167.5805 | 0.00 | 0.00 | 0.0205 | 0.01 % | 2,600,826 | 08:04:04 |
INTC | Intel | 31.0701 | 31.08 | 31.10 | 0.5601 | 1.84 % | 47,737,221 | 08:21:24 |
IWM | iShares Russell 2000 | 207.35 | 0.00 | 0.00 | 2.61 | 1.27 % | 32,579,122 | 08:23:35 |
JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 8,253,797 | 07:57:59 |
JPM | JP Morgan Chase | 201.60 | 0.00 | 0.00 | 2.87 | 1.44 % | 8,595,043 | 08:22:36 |
KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,848,342 | 08:17:21 |
MCD | McDonalds | 270.80 | 0.00 | 0.00 | -0.52 | -0.19 % | 3,143,042 | 07:58:58 |
META | Meta Platforms | 471.1101 | 471.52 | 471.75 | 3.10 | 0.66 % | 10,474,762 | 08:22:38 |
MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,419 | 07:05:02 |
MSFT | Microsoft | 414.50 | 414.30 | 414.55 | 0.78 | 0.19 % | 15,089,036 | 08:23:39 |
MU | Micron Technology | 125.10 | 125.11 | 125.18 | 2.10 | 1.71 % | 13,880,015 | 08:21:27 |
NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 7,810,619 | 08:23:37 |
ORCL | Oracle | 121.44 | 0.00 | 0.00 | 5.07 | 4.36 % | 17,802,784 | 08:21:47 |
PYPL | PayPal | 64.60 | 64.55 | 64.70 | 0.65 | 1.02 % | 7,553,977 | 08:09:28 |
QCOM | QUALCOMM | 189.36 | 189.16 | 189.38 | 5.15 | 2.80 % | 7,710,192 | 08:20:24 |
QQQ | Invesco QQQ Trust Series 1 | 446.24 | 446.23 | 446.24 | 3.16 | 0.71 % | 34,584,940 | 08:23:21 |
SOXL | Direxion Daily Semicondu... | 43.37 | 0.00 | 0.00 | 2.10 | 5.09 % | 41,514,223 | 08:23:15 |
SPY | SPDR S&P 500 | 523.69 | 0.00 | 0.00 | 2.78 | 0.53 % | 56,479,894 | 08:23:04 |
TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 07:06:18 |
TSLA | Tesla | 177.76 | 177.71 | 177.76 | 5.87 | 3.41 % | 86,265,186 | 08:23:29 |
V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 18,525,897 | 08:02:09 |
VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,664,366 | 08:11:14 |
WBA | Walgreens Boots Alliance | 18.3399 | 18.30 | 18.34 | 0.2199 | 1.21 % | 10,080,668 | 08:20:58 |
XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,075,268 | 08:18:18 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約